Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 217 | |
| 210 | |
| 206 | |
| 204 | |
| 194 | |
| 190 | |
| 186 | |
| 187 | |
| 178 | |
| 185 | |
| 180 | |
| 172 | |
| 164 | |
| 169 | |
| 172 | |
| 173 | |
| 177 | |
| 166 | |
| 164 | |
| 163 | |
| 177 | |
| 155 | |
| 151 | |
| 143 | |
| 159 | |
| 164 | |
| 163 | |
| 167 | |
| 167 | |
| 169 | |
| 165 | |
| 167 | |
| 166 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 173 | |
| 177 | |
| 180 | |
| 183 | |
| 186 | |
| 187 | |
| 185 | |
| 182 | |
| 184 | |
| 190 | |
| 206 | |
| 216 | |
| 219 | |
| 215 | |
| 222 | |
| 222 | |
| 223 | |
| 235 | |
| 264 | |
| 267 | |
| 265 | |
| 254 | |
| 253 | |
| 247 | |
| 233 | |
| 213 | |
| 201 | |
| 204 | |
| 199 | |
| 197 | |
| 184 | |
| 180 | |
| 178 | |
| 175 | |
| 179 | |
| 176 | |
| 173 | |
| 179 | |
| 183 | |
| 177 | |
| 165 | |
| 159 | |
| 152 | |
| 143 | |
| 143 | |
| 138 | |
| 134 | |
| 132 | |
| 130 | |
| 131 | |
| 131 | |
| 137 | |
| 133 | |
| 134 | |
| 134 | |
| 130 | |
| 130 | |
| 126 | |
| 122 | |
| 124 | |
| 128 | |
| 129 | |
| 129 |