SA
Sign upLog In

Erie Indemnity (ERIE)

Stock Price

$253.52

Current · As of:

ERIE logo

ERIE Stock Price

Latest$253.52
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
High-resolution chart · PNG

ERIE stock price history

Daily history. Dates identify market observations.

Erie Indemnity Stock Price — Daily history
DateStock Price
127
124
127
127
125
127
124
120
118
118
117
121
118
116
114
114
112
113
113
117
118
116
114
118
113
120
119
114
113
115
114
117
119
119
117
119
122
120
118
119
121
122
123
123
123
124
124
120
119
121
119
118
122
118
121
122
123
127
129
125
120
124
125
124
126
121
123
117
115
115
119
124
123
120
121
123
122
122
121
121
120
114
113
113
113
112
110
112
112
114
112
115
108
109
106
107
101
101
102
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.