SA
Sign upLog In

Erie Indemnity (ERIE)

Stock Price

$253.52

Current · As of:

ERIE logo

ERIE Stock Price

Latest$253.52
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
High-resolution chart · PNG

ERIE stock price history

Daily history. Dates identify market observations.

Erie Indemnity Stock Price — Daily history
DateStock Price
100
102
100
98
99
104
101
99
99
99
98
98
98
98
98
97
94
98
99
98
97
97
95
94
92
92
91
94
92
93
91
96
94
98
97
95
96
94
92
92
96
97
94
96
99
92
92
87
87
87
87
85
84
81
81
81
81
80
83
85
87
86
86
83
85
85
83
82
83
82
80
81
81
81
82
80
86
84
85
86
86
90
87
85
87
92
91
90
87
89
88
87
89
90
89
91
90
87
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.