Stock Price
$256.80
Current · As of:
ERIE Stock Price
Latest$256.80as of
Latest$256.80as of
ERIE Close Price · excl. div ($17.17 → $256.80 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 227 | |
| 220 | |
| 207 | |
| 208 | |
| 212 | |
| 213 | |
| 218 | |
| 221 | |
| 223 | |
| 225 | |
| 224 | |
| 225 | |
| 222 | |
| 223 | |
| 222 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 219 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 217 | |
| 214 | |
| 221 | |
| 211 | |
| 215 | |
| 219 | |
| 220 | |
| 230 | |
| 231 | |
| 234 | |
| 249 | |
| 250 | |
| 254 | |
| 254 | |
| 245 | |
| 241 | |
| 245 | |
| 249 | |
| 261 | |
| 254 | |
| 257 | |
| 253 | |
| 249 | |
| 254 | |
| 250 | |
| 247 | |
| 251 | |
| 248 | |
| 241 | |
| 243 | |
| 236 | |
| 241 | |
| 246 | |
| 240 | |
| 241 | |
| 244 | |
| 247 | |
| 247 | |
| 247 | |
| 243 | |
| 243 | |
| 244 | |
| 256 | |
| 260 | |
| 270 | |
| 272 | |
| 272 | |
| 267 | |
| 269 | |
| 269 | |
| 270 | |
| 257 | |
| 264 | |
| 273 | |
| 275 | |
| 277 | |
| 284 | |
| 279 | |
| 283 | |
| 280 | |
| 279 | |
| 270 | |
| 288 | |
| 286 | |
| 286 | |
| 281 | |
| 282 | |
| 283 | |
| 282 | |
| 274 | |
| 273 | |
| 281 | |
| 276 | |
| 285 |