Stock Price
$256.80
Current · As of:
ERIE Stock Price
Latest$256.80as of
Latest$256.80as of
ERIE Close Price · excl. div ($17.17 → $256.80 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 287 | |
| 283 | |
| 283 | |
| 284 | |
| 281 | |
| 282 | |
| 281 | |
| 285 | |
| 282 | |
| 286 | |
| 282 | |
| 278 | |
| 287 | |
| 288 | |
| 287 | |
| 282 | |
| 286 | |
| 286 | |
| 284 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 288 | |
| 287 | |
| 287 | |
| 279 | |
| 279 | |
| 279 | |
| 275 | |
| 277 | |
| 281 | |
| 296 | |
| 300 | |
| 300 | |
| 300 | |
| 296 | |
| 296 | |
| 294 | |
| 295 | |
| 294 | |
| 294 | |
| 294 | |
| 296 | |
| 296 | |
| 292 | |
| 296 | |
| 293 | |
| 293 | |
| 293 | |
| 285 | |
| 290 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 283 | |
| 283 | |
| 278 | |
| 285 | |
| 282 | |
| 282 | |
| 282 | |
| 288 | |
| 289 | |
| 285 | |
| 293 | |
| 310 | |
| 310 | |
| 310 | |
| 302 | |
| 320 | |
| 330 | |
| 325 | |
| 326 | |
| 326 | |
| 326 | |
| 323 | |
| 326 | |
| 316 | |
| 317 | |
| 312 | |
| 312 | |
| 312 | |
| 318 | |
| 321 | |
| 319 | |
| 324 | |
| 320 | |
| 320 | |
| 320 | |
| 328 | |
| 319 | |
| 316 | |
| 319 | |
| 315 | |
| 315 | |
| 315 |