Stock Price
$256.89
Current · As of:
ERIE Stock Price
Latest$256.89as of
Latest$256.89as of
ERIE Close Price · excl. div ($17.17 → $256.89 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 312 | |
| 318 | |
| 313 | |
| 316 | |
| 313 | |
| 313 | |
| 313 | |
| 314 | |
| 317 | |
| 321 | |
| 318 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 321 | |
| 322 | |
| 339 | |
| 338 | |
| 338 | |
| 338 | |
| 330 | |
| 332 | |
| 336 | |
| 335 | |
| 336 | |
| 336 | |
| 336 | |
| 328 | |
| 338 | |
| 354 | |
| 351 | |
| 351 | |
| 351 | |
| 351 | |
| 351 | |
| 350 | |
| 363 | |
| 366 | |
| 360 | |
| 360 | |
| 360 | |
| 364 | |
| 363 | |
| 360 | |
| 367 | |
| 368 | |
| 368 | |
| 368 | |
| 369 | |
| 363 | |
| 361 | |
| 357 | |
| 353 | |
| 353 | |
| 353 | |
| 359 | |
| 357 | |
| 356 | |
| 351 | |
| 356 | |
| 356 | |
| 356 | |
| 353 | |
| 356 | |
| 354 | |
| 356 | |
| 367 | |
| 367 | |
| 367 | |
| 365 | |
| 364 | |
| 352 | |
| 353 | |
| 354 | |
| 354 | |
| 354 | |
| 348 | |
| 342 | |
| 347 | |
| 344 | |
| 351 | |
| 351 | |
| 351 | |
| 344 | |
| 341 | |
| 341 | |
| 347 | |
| 343 | |
| 343 | |
| 343 | |
| 343 | |
| 352 | |
| 347 | |
| 340 | |
| 341 | |
| 341 | |
| 341 | |
| 341 | |
| 341 |