Stock Price
$252.77
Current · As of:
ERIE Stock Price
Latest$252.77as of
Latest$252.77as of
ERIE Close Price · excl. div ($123.96 → $252.77 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 354 | |
| 357 | |
| 349 | |
| 349 | |
| 352 | |
| 351 | |
| 349 | |
| 351 | |
| 358 | |
| 359 | |
| 359 | |
| 357 | |
| 359 | |
| 357 | |
| 360 | |
| 362 | |
| 367 | |
| 367 | |
| 372 | |
| 367 | |
| 360 | |
| 362 | |
| 360 | |
| 356 | |
| 356 | |
| 359 | |
| 356 | |
| 348 | |
| 353 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 354 | |
| 369 | |
| 373 | |
| 368 | |
| 368 | |
| 374 | |
| 368 | |
| 360 | |
| 359 | |
| 357 | |
| 359 | |
| 359 | |
| 353 | |
| 359 | |
| 363 | |
| 361 | |
| 361 | |
| 351 | |
| 351 | |
| 364 | |
| 351 | |
| 359 | |
| 356 | |
| 347 | |
| 409 | |
| 409 | |
| 362 | |
| 409 | |
| 412 | |
| 405 | |
| 395 | |
| 412 | |
| 412 | |
| 412 | |
| 411 | |
| 412 | |
| 420 | |
| 424 | |
| 415 | |
| 415 | |
| 419 | |
| 415 | |
| 402 | |
| 381 | |
| 381 | |
| 422 | |
| 422 | |
| 397 | |
| 422 | |
| 416 | |
| 411 | |
| 419 | |
| 420 | |
| 420 | |
| 411 | |
| 420 | |
| 419 | |
| 415 | |
| 412 | |
| 410 | |
| 410 | |
| 410 | |
| 410 | |
| 414 | |
| 418 | |
| 425 |