Stock Price
$252.37
Current · As of:
ERIE Stock Price
Latest$252.37as of
Latest$252.37as of
ERIE Close Price · excl. div ($17.17 → $252.37 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 418 | |
| 418 | |
| 422 | |
| 418 | |
| 419 | |
| 444 | |
| 451 | |
| 450 | |
| 450 | |
| 447 | |
| 450 | |
| 447 | |
| 440 | |
| 450 | |
| 405 | |
| 405 | |
| 428 | |
| 405 | |
| 400 | |
| 397 | |
| 390 | |
| 387 | |
| 387 | |
| 383 | |
| 387 | |
| 389 | |
| 391 | |
| 393 | |
| 393 | |
| 393 | |
| 389 | |
| 393 | |
| 380 | |
| 397 | |
| 404 | |
| 413 | |
| 413 | |
| 412 | |
| 413 | |
| 407 | |
| 403 | |
| 404 | |
| 399 | |
| 399 | |
| 403 | |
| 399 | |
| 394 | |
| 407 | |
| 404 | |
| 378 | |
| 378 | |
| 387 | |
| 378 | |
| 378 | |
| 381 | |
| 406 | |
| 406 | |
| 406 | |
| 406 | |
| 400 | |
| 400 | |
| 389 | |
| 401 | |
| 401 | |
| 389 | |
| 402 | |
| 401 | |
| 402 | |
| 405 | |
| 410 | |
| 410 | |
| 415 | |
| 410 | |
| 411 | |
| 412 | |
| 411 | |
| 424 | |
| 424 | |
| 419 | |
| 424 | |
| 420 | |
| 423 | |
| 420 | |
| 408 | |
| 408 | |
| 416 | |
| 408 | |
| 403 | |
| 424 | |
| 423 | |
| 411 | |
| 411 | |
| 421 | |
| 411 | |
| 407 | |
| 402 | |
| 410 | |
| 424 | |
| 424 | |
| 412 |