Stock Price
$253.74
Current · As of:
ERIE Stock Price
Latest$253.74as of
Latest$253.74as of
ERIE Close Price · excl. div ($17.17 → $253.74 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 424 | |
| 427 | |
| 433 | |
| 437 | |
| 438 | |
| 438 | |
| 441 | |
| 438 | |
| 438 | |
| 438 | |
| 431 | |
| 425 | |
| 425 | |
| 429 | |
| 425 | |
| 419 | |
| 416 | |
| 413 | |
| 406 | |
| 406 | |
| 405 | |
| 406 | |
| 411 | |
| 418 | |
| 422 | |
| 424 | |
| 424 | |
| 427 | |
| 424 | |
| 428 | |
| 409 | |
| 403 | |
| 449 | |
| 449 | |
| 415 | |
| 449 | |
| 450 | |
| 453 | |
| 450 | |
| 444 | |
| 458 | |
| 464 | |
| 468 | |
| 478 | |
| 482 | |
| 483 | |
| 513 | |
| 526 | |
| 533 | |
| 535 | |
| 529 | |
| 533 | |
| 531 | |
| 522 | |
| 543 | |
| 536 | |
| 541 | |
| 539 | |
| 540 | |
| 539 | |
| 538 | |
| 539 | |
| 545 | |
| 538 | |
| 521 | |
| 526 | |
| 536 | |
| 525 | |
| 528 | |
| 521 | |
| 511 | |
| 502 | |
| 507 | |
| 503 | |
| 506 | |
| 496 | |
| 499 | |
| 493 | |
| 508 | |
| 500 | |
| 495 | |
| 489 | |
| 486 | |
| 489 | |
| 486 | |
| 475 | |
| 467 | |
| 479 | |
| 474 | |
| 467 | |
| 465 | |
| 454 | |
| 452 | |
| 450 | |
| 445 | |
| 438 | |
| 440 | |
| 437 | |
| 438 | |
| 440 |