Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 441 | |
| 443 | |
| 426 | |
| 421 | |
| 388 | |
| 384 | |
| 388 | |
| 384 | |
| 377 | |
| 381 | |
| 382 | |
| 380 | |
| 375 | |
| 369 | |
| 362 | |
| 358 | |
| 357 | |
| 369 | |
| 366 | |
| 366 | |
| 367 | |
| 364 | |
| 362 | |
| 362 | |
| 359 | |
| 366 | |
| 362 | |
| 359 | |
| 353 | |
| 357 | |
| 355 | |
| 350 | |
| 351 | |
| 353 | |
| 354 | |
| 359 | |
| 357 | |
| 362 | |
| 361 | |
| 361 | |
| 363 | |
| 362 | |
| 374 | |
| 368 | |
| 378 | |
| 389 | |
| 383 | |
| 388 | |
| 397 | |
| 397 | |
| 397 | |
| 396 | |
| 395 | |
| 394 | |
| 403 | |
| 407 | |
| 411 | |
| 405 | |
| 405 | |
| 401 | |
| 390 | |
| 385 | |
| 383 | |
| 383 | |
| 379 | |
| 382 | |
| 380 | |
| 383 | |
| 386 | |
| 382 | |
| 382 | |
| 380 | |
| 378 | |
| 381 | |
| 379 | |
| 381 | |
| 384 | |
| 393 | |
| 392 | |
| 398 | |
| 401 | |
| 397 | |
| 399 | |
| 401 | |
| 402 | |
| 402 | |
| 408 | |
| 406 | |
| 405 | |
| 400 | |
| 407 | |
| 406 | |
| 412 | |
| 411 | |
| 417 | |
| 409 | |
| 408 | |
| 408 | |
| 403 | |
| 416 |