Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 417 | |
| 412 | |
| 408 | |
| 412 | |
| 404 | |
| 407 | |
| 412 | |
| 389 | |
| 354 | |
| 350 | |
| 352 | |
| 351 | |
| 355 | |
| 360 | |
| 355 | |
| 352 | |
| 349 | |
| 355 | |
| 355 | |
| 350 | |
| 350 | |
| 347 | |
| 344 | |
| 347 | |
| 347 | |
| 346 | |
| 345 | |
| 343 | |
| 345 | |
| 338 | |
| 339 | |
| 338 | |
| 342 | |
| 340 | |
| 343 | |
| 338 | |
| 337 | |
| 341 | |
| 335 | |
| 328 | |
| 328 | |
| 329 | |
| 330 | |
| 334 | |
| 333 | |
| 335 | |
| 335 | |
| 334 | |
| 332 | |
| 331 | |
| 333 | |
| 330 | |
| 326 | |
| 328 | |
| 330 | |
| 324 | |
| 321 | |
| 323 | |
| 327 | |
| 319 | |
| 306 | |
| 306 | |
| 301 | |
| 305 | |
| 304 | |
| 298 | |
| 296 | |
| 287 | |
| 288 | |
| 293 | |
| 293 | |
| 289 | |
| 289 | |
| 285 | |
| 283 | |
| 280 | |
| 281 | |
| 278 | |
| 288 | |
| 284 | |
| 278 | |
| 278 | |
| 279 | |
| 282 | |
| 280 | |
| 278 | |
| 278 | |
| 276 | |
| 276 | |
| 278 | |
| 273 | |
| 292 | |
| 294 | |
| 292 | |
| 298 | |
| 300 | |
| 304 | |
| 307 | |
| 312 | |
| 311 |