Stock Price
$6.68
Current · As of:
ERII Stock Price
Latest$6.68as of
Latest$6.68as of
ERII Close Price · excl. div ($9.83 → $6.68 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
ERII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 16 | |
| 18 | |
| 15 | |
| 15 | |
| 14 | |
| 14 |