SA
Sign upLog In

Energy Recovery Inc (ERII)

Stock Price

$6.68

Current · As of:

ERII logo

ERII Stock Price

Latest$6.68
ERII Close Price · excl. div ($9.83 → $6.68 · CAGR -2.1%)
High-resolution chart · PNG

ERII stock price history

Daily history. Dates identify market observations.

Energy Recovery Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
7
7
6
7
8
8
8
8
9
9
7
8
8
8
9
9
9
9
10
9
9
10
9
8
8
8
8
8
8
8
9
9
8
9
9
8
8
9
8
8
8
8
9
8
7
8
8
7
8
8
9
9
9
9
9
10
10
11
10
10
9
9
8
8
8
8
8
7
7
7
7
7
6
6
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.