SA
Sign upLog In

Energy Recovery Inc (ERII)

Stock Price

$6.68

Current · As of:

ERII logo

ERII Stock Price

Latest$6.68
ERII Close Price · excl. div ($9.83 → $6.68 · CAGR -2.1%)
High-resolution chart · PNG

ERII stock price history

Daily history. Dates identify market observations.

Energy Recovery Inc Stock Price — Daily history
DateStock Price
8
8
8
9
8
9
10
11
10
10
11
11
10
11
12
11
10
12
12
11
9
13
14
14
14
16
15
15
13
12
12
13
13
12
11
11
10
9
9
8
9
11
11
11
11
11
11
12
12
12
11
10
10
10
9
8
7
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
9
7
7
2
3
2
2
2
2
3
3
3
3
3
3
2
3
2
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.