SA
Sign upLog In

Energy Recovery Inc (ERII)

Stock Price

$6.67

Current · As of:

ERII logo

ERII Stock Price

Latest$6.67
ERII Close Price · excl. div ($9.83 → $6.67 · CAGR -2.1%)
High-resolution chart · PNG

ERII stock price history

Daily history. Dates identify market observations.

Energy Recovery Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
9
9
9
9
9
9
8
9
9
9
9
9
8
9
9
9
9
9
9
12
16
16
14
14
14
14
14
14
14
14
15
14
15
15
15
14
14
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
13
13
13
14
14
15
15
15
15
15
14
14
14
14
14
14
14
17
16
17
17
17
17
17
17
17
18
18
18
18
18
17
17
17
17
17
17
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.