SA
Sign upLog In

Energy Recovery Inc (ERII)

Stock Price

$6.68

Current · As of:

ERII logo

ERII Stock Price

Latest$6.68
ERII Close Price · excl. div ($9.83 → $6.68 · CAGR -2.1%)
High-resolution chart · PNG

ERII stock price history

Daily history. Dates identify market observations.

Energy Recovery Inc Stock Price — Daily history
DateStock Price
3
3
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
4
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
4
3
3
3
4
4
4
4
4
4
4
4
4
4
4
3
3
4
4
4
4
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
6
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.