SA
Sign upLog In

Energy Recovery Inc (ERII)

Stock Price

$6.67

Current · As of:

ERII logo

ERII Stock Price

Latest$6.67
ERII Close Price · excl. div ($9.83 → $6.67 · CAGR -2.1%)
High-resolution chart · PNG

ERII stock price history

Daily history. Dates identify market observations.

Energy Recovery Inc Stock Price — Daily history
DateStock Price
16
15
15
15
15
15
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
14
15
14
14
14
14
14
14
14
14
14
14
14
15
15
14
15
14
14
14
14
14
14
14
14
14
14
15
14
14
14
15
15
15
14
14
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.