SA
Sign upLog In

Energy Recovery Inc (ERII)

Stock Price

$6.80

Current · As of:

ERII logo

ERII Stock Price

Latest$6.80
ERII Close Price · excl. div ($9.83 → $6.80 · CAGR -2.0%)
High-resolution chart · PNG

ERII stock price history

Daily history. Dates identify market observations.

Energy Recovery Inc Stock Price — Daily history
DateStock Price
16
16
16
16
16
17
17
17
16
16
16
16
16
16
16
16
15
15
15
15
15
16
16
16
16
16
16
15
15
19
19
19
19
19
19
20
20
20
20
20
20
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
19
19
18
18
18
18
18
18
19
19
19
19
19
19
18
17
17
17
17
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
16
16
16
16
16
16
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.