SA
Sign upLog In

Ero Copper Corp. Common Shares (ERO)

Stock Price

$30.13

Current · As of:

ERO logo

ERO Stock Price

Latest$30.13
ERO Close Price · excl. div ($3.89 → $30.13 · CAGR +25.5%)
High-resolution chart · PNG

ERO stock price history

Daily history. Dates identify market observations.

Ero Copper Corp. Common Shares Stock Price — Daily history
DateStock Price
26
31
31
31
32
31
31
30
29
27
27
27
27
27
26
27
30
30
30
30
31
32
29
28
28
28
28
27
27
24
25
26
26
26
26
26
26
28
27
27
27
27
28
27
28
30
30
29
30
30
30
32
31
31
30
29
28
28
28
27
25
25
25
25
25
25
24
23
25
27
27
26
27
28
28
28
28
29
32
31
33
34
34
34
30
30
30
30
30
30
31
30
32
31
32
31
32
35
37
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.