Ero Copper Corp. Common Shares (ERO)
Stock Price
$30.13
Current · As of:
ERO Stock Price
Latest$30.13as of
Latest$30.13as of
ERO Close Price · excl. div ($3.89 → $30.13 · CAGR +25.5%)
Latest values, visible window
High-resolution chart · PNG
ERO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 38 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 23 |