SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.36

Current · As of:

ES logo

ES Stock Price

Latest$67.36
ES Close Price · excl. div ($9.00 → $67.36 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
57
56
53
54
54
56
56
57
55
54
53
54
53
53
54
54
54
52
54
54
54
55
56
55
55
59
58
57
56
55
56
56
56
58
57
59
60
62
63
64
64
64
64
64
64
63
62
62
62
61
61
61
63
64
64
65
65
65
64
64
64
64
64
64
64
64
66
67
66
67
67
67
67
68
70
70
72
72
72
74
74
74
74
74
72
71
72
73
73
72
71
70
71
71
72
71
71
71
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.