SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.40

Current · As of:

ES logo

ES Stock Price

Latest$67.40
ES Close Price · excl. div ($9.00 → $67.40 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
71
71
70
71
71
71
72
72
71
70
70
70
70
72
72
70
71
70
69
69
68
69
71
72
73
73
73
74
74
75
77
77
76
77
76
77
77
77
77
76
78
78
78
78
80
79
79
79
79
78
79
78
80
80
80
80
81
81
78
77
78
78
78
76
76
76
73
74
75
76
76
77
77
76
75
73
74
75
74
76
75
74
73
75
77
77
78
78
78
80
79
80
79
80
80
78
79
81
81
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.