SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
83
83
82
81
81
80
80
80
80
80
80
81
84
84
85
86
86
86
86
84
85
84
84
85
84
85
84
83
84
83
83
83
84
86
86
86
84
85
84
84
84
84
84
83
81
82
82
82
82
81
80
80
78
80
79
78
78
79
75
76
75
77
76
76
77
76
77
75
74
74
73
73
72
75
76
74
73
74
72
74
75
74
74
75
79
81
80
78
80
83
82
85
87
88
88
89
90
89
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.