SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
88
91
90
93
92
91
92
89
90
91
90
91
92
92
93
92
92
92
94
94
94
94
93
93
92
92
92
91
90
91
91
90
89
88
88
85
85
85
84
83
82
83
82
84
83
83
83
84
83
83
84
84
83
87
84
83
83
84
83
82
81
80
78
79
81
81
84
88
88
91
93
92
92
92
92
92
93
92
92
93
91
90
89
89
90
89
89
89
89
89
91
90
90
89
87
86
87
90
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.