SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
91
92
93
93
93
92
93
93
93
92
93
92
92
90
89
90
88
89
88
87
87
85
85
84
85
83
84
84
84
83
84
84
84
85
87
86
83
81
80
82
82
80
80
82
83
82
82
82
82
84
85
87
88
88
88
88
89
88
89
87
86
85
86
86
87
87
87
87
87
88
87
87
89
90
89
89
88
89
91
91
91
90
89
89
89
89
90
89
91
91
89
89
88
88
87
87
86
85
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.