SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
82
85
85
85
85
85
84
83
84
83
84
82
83
84
83
83
84
84
85
85
85
85
86
86
86
86
87
86
86
86
85
86
88
86
86
84
85
86
86
85
85
82
82
82
81
82
83
82
83
84
83
83
85
85
87
88
88
90
92
90
92
93
92
91
91
90
90
90
91
91
92
91
90
90
89
86
86
87
83
81
80
80
83
82
81
84
85
84
86
88
90
86
86
86
82
82
81
79
81
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.