SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
88
88
87
89
90
87
84
85
86
86
88
89
93
93
87
92
91
92
87
82
79
82
86
85
87
87
89
90
89
88
85
85
82
83
84
87
84
78
76
78
80
87
92
90
75
81
68
89
96
86
96
94
91
92
92
89
84
83
84
85
81
81
83
82
81
79
83
85
86
86
86
85
83
82
82
80
79
79
78
77
76
77
78
77
76
77
77
76
74
75
74
72
72
71
70
71
71
71
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.