SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
70
70
70
70
70
69
67
68
66
64
65
66
70
69
68
67
67
65
62
63
63
62
62
61
62
64
63
62
63
63
61
61
60
59
59
60
59
56
55
54
56
56
57
58
59
61
59
59
60
59
57
58
57
57
59
59
57
59
64
61
61
62
63
62
65
65
65
64
64
64
64
63
62
62
60
60
61
63
63
63
63
63
62
62
61
62
60
60
61
62
63
62
62
61
60
60
60
59
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.