SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
59
59
60
59
58
58
59
56
56
56
54
55
55
55
55
55
55
54
52
53
52
52
53
54
54
53
52
54
56
54
53
54
54
56
57
57
58
59
58
60
60
57
57
57
56
55
55
57
57
56
55
57
57
59
58
57
57
56
55
55
54
55
54
52
51
51
51
52
50
49
51
51
51
50
49
51
52
52
51
51
49
47
46
46
48
51
51
50
50
47
48
47
47
46
47
46
47
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.