SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
48
49
50
50
51
51
50
51
49
49
52
53
51
54
56
56
56
53
54
56
53
51
51
51
50
49
51
49
49
47
46
46
44
45
45
47
46
45
44
43
44
45
46
46
46
47
46
45
45
45
45
46
46
46
47
46
45
45
45
44
45
44
44
45
45
43
44
42
43
43
42
42
42
42
42
41
42
43
42
43
43
42
42
41
41
41
40
40
41
42
41
44
45
44
45
43
41
42
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.