SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.84

Current · As of:

ES logo

ES Stock Price

Latest$67.84
ES Close Price · excl. div ($9.00 → $67.84 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
70
68
68
69
67
69
69
70
70
70
70
69
69
68
69
69
69
69
68
69
67
67
67
67
67
67
69
69
71
71
71
71
71
69
69
69
69
69
69
69
67
67
69
69
69
69
69
69
69
69
70
71
70
69
69
69
70
69
68
68
68
67
67
68
67
70
73
72
73
73
73
74
74
74
74
74
75
75
74
76
75
75
75
75
74
74
72
73
73
70
70
69
68
67
68
68
69
68
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.