SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
42
42
43
44
44
45
45
45
45
44
43
43
43
42
42
41
41
41
41
40
39
39
40
38
39
39
39
39
38
38
38
39
39
40
39
39
38
37
38
38
38
38
39
40
40
40
40
40
39
39
38
38
37
36
36
35
37
36
37
36
36
37
37
37
36
37
36
36
36
35
35
35
34
34
35
36
36
35
34
34
33
35
35
35
35
34
33
32
34
34
34
33
34
34
32
32
32
34
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.