Stock Price
$67.46
Current · As of:
ES Stock Price
Latest$67.46as of
Latest$67.46as of
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
ES stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 |