SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
27
28
29
28
28
27
27
29
29
28
28
28
29
28
31
30
33
32
33
33
33
33
33
33
32
31
29
29
30
29
29
28
28
28
28
28
28
28
28
28
28
28
27
26
25
25
24
24
23
23
23
23
23
23
23
23
22
23
22
22
21
21
21
20
21
21
21
20
20
20
20
20
20
19
19
20
20
20
19
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.