Demo Sign up Log In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of: Oct 24, 2026

ES Stock Price

Latest$67.46as ofOct 24, 2026

Latest$67.46as ofOct 24, 2026

ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)

Latest values, visible window

High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	19
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	20
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	20
Aug 5, 2005	21
Jul 29, 2005	22
Jul 22, 2005	21
Jul 15, 2005	22
Jul 8, 2005	21
Jul 1, 2005	21
Jun 24, 2005	21
Jun 17, 2005	21
Jun 10, 2005	21
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	19
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	18
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	19
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	19
Jan 28, 2005	18
Jan 21, 2005	18
Jan 14, 2005	18
Jan 7, 2005	18
Dec 31, 2004	19
Dec 23, 2004	18
Dec 17, 2004	18
Dec 10, 2004	18
Dec 3, 2004	18
Nov 26, 2004	18
Nov 19, 2004	18
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	20
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	19
Jun 25, 2004	20
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	18
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	18
Apr 16, 2004	18
Apr 8, 2004	18
Apr 2, 2004	18
Mar 26, 2004	18
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	19
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	19
Nov 14, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.