SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
13
12
12
13
13
12
12
12
12
12
13
13
13
12
12
11
11
11
10
9
10
10
9
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
10
9
8
9
9
9
8
8
9
9
10
10
12
12
14
13
13
14
14
14
13
13
12
12
12
13
13
12
11
10
10
11
12
13
12
13
13
13
13
12
12
12
12
12
13
13
13
14
14
15
15
15
15
16
16
16
16
16
20
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.