Stock Price
$67.84
Current · As of:
ES Stock Price
Latest$67.84as of
Latest$67.84as of
ES Close Price · excl. div ($9.00 → $67.84 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
ES stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 |