SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
25
25
23
23
22
22
21
20
19
20
20
20
21
20
21
22
23
22
22
21
21
21
21
22
21
20
20
19
18
18
18
18
18
18
17
17
17
18
17
17
17
16
16
15
15
16
16
16
17
17
17
17
17
17
18
18
17
17
17
17
17
17
16
17
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
15
14
14
14
14
14
13
13
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.