SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.46

Current · As of:

ES logo

ES Stock Price

Latest$67.46
ES Close Price · excl. div ($9.00 → $67.46 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
11
11
11
10
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
10
11
11
10
9
9
9
10
10
9
9
9
9
9
9
9
9
9
10
10
9
9
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.