SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.84

Current · As of:

ES logo

ES Stock Price

Latest$67.84
ES Close Price · excl. div ($9.00 → $67.84 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
73
73
73
72
72
73
72
71
71
70
69
69
69
69
69
69
68
64
64
67
64
63
63
66
65
65
66
65
64
64
63
63
63
64
63
63
64
64
64
64
64
64
65
64
63
65
65
67
65
66
66
65
66
66
66
66
66
66
66
66
66
65
66
65
66
66
66
66
66
66
66
66
65
66
66
67
66
66
67
66
65
65
65
65
65
65
65
66
66
66
66
65
65
64
64
64
64
65
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.