SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.84

Current · As of:

ES logo

ES Stock Price

Latest$67.84
ES Close Price · excl. div ($9.00 → $67.84 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
64
63
63
63
63
62
64
63
62
62
63
63
62
63
64
66
66
65
66
66
66
66
65
65
65
65
65
65
65
64
64
65
64
63
65
63
63
63
63
63
64
66
64
62
62
63
62
61
63
62
63
63
63
63
62
59
59
59
59
59
59
59
59
59
59
59
58
59
58
58
56
58
58
58
57
58
58
58
56
56
56
56
56
54
56
62
62
58
62
63
62
62
60
60
61
60
60
59
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.