SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.84

Current · As of:

ES logo

ES Stock Price

Latest$67.84
ES Close Price · excl. div ($9.00 → $67.84 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
62
61
62
62
62
62
60
60
61
60
59
61
62
59
59
61
59
59
60
63
62
62
63
62
63
64
63
63
63
63
63
63
62
63
63
63
62
63
60
61
60
59
59
59
59
59
58
59
57
57
58
57
57
58
58
56
56
56
56
56
58
58
58
58
58
58
57
56
56
57
57
56
56
57
56
56
57
57
57
57
57
57
57
57
57
57
57
57
57
57
56
56
57
56
56
59
58
60
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.