SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.84

Current · As of:

ES logo

ES Stock Price

Latest$67.84
ES Close Price · excl. div ($9.00 → $67.84 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
60
60
61
60
62
62
60
62
62
61
64
65
65
64
64
65
64
64
63
63
63
63
62
62
62
61
61
62
61
61
61
61
61
61
61
61
61
62
63
66
66
64
66
65
65
66
67
67
66
67
67
66
66
65
65
66
65
66
65
64
64
64
64
64
63
64
64
66
66
65
66
67
68
68
66
66
68
66
66
67
67
67
67
67
67
67
68
68
68
68
68
68
68
68
68
68
68
67
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.