SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.41

Current · As of:

ES logo

ES Stock Price

Latest$67.41
ES Close Price · excl. div ($9.00 → $67.41 · CAGR +4.4%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
68
68
67
67
66
67
67
67
67
66
66
65
65
66
66
65
65
65
65
65
65
67
66
65
66
65
65
64
63
61
62
61
61
62
60
59
60
59
58
58
57
57
57
57
57
57
57
57
57
58
57
58
58
58
59
59
59
59
59
59
59
60
61
60
59
58
57
57
58
58
60
61
61
61
61
61
61
61
62
62
61
61
60
60
61
62
61
60
59
61
61
60
60
60
59
59
57
58
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.