SA
Sign upLog In

Eversource Energy (ES)

Stock Price

$67.49

Current · As of:

ES logo

ES Stock Price

Latest$67.49
ES Close Price · excl. div ($61.44 → $67.49 · CAGR +1.2%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
59
60
59
59
59
58
59
59
60
59
56
58
58
58
59
59
59
59
59
59
60
61
60
59
59
58
59
58
59
59
59
58
59
58
58
58
59
59
57
55
55
55
54
54
54
54
55
56
54
55
55
55
55
53
53
53
53
54
55
56
57
57
58
58
63
62
63
64
64
62
62
61
61
61
61
61
62
62
62
64
63
60
61
60
60
61
60
61
61
59
60
60
59
59
60
60
59
58
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.