ESAB Corporation Common Stock (ESAB)
Stock Price
$66.89
Current · As of:

ESAB Stock Price
Latest$66.89as of
Latest$66.89as of
ESAB Close Price · excl. div ($50.00 → $66.89 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
ESAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 117 | |
| 119 | |
| 118 | |
| 113 | |
| 113 | |
| 113 | |
| 111 | |
| 112 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 108 | |
| 109 | |
| 111 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 109 | |
| 109 | |
| 110 | |
| 113 | |
| 113 | |
| 113 | |
| 114 | |
| 114 | |
| 116 | |
| 118 | |
| 116 | |
| 116 | |
| 116 | |
| 114 | |
| 115 | |
| 115 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 118 | |
| 118 | |
| 115 | |
| 117 | |
| 112 | |
| 112 | |
| 112 | |
| 113 | |
| 113 | |
| 110 | |
| 110 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 112 | |
| 109 | |
| 111 | |
| 116 | |
| 116 | |
| 116 | |
| 109 | |
| 132 | |
| 131 | |
| 130 | |
| 134 | |
| 134 | |
| 134 | |
| 132 | |
| 130 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 125 | |
| 124 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 121 |