ESAB Corporation Common Stock (ESAB)
Stock Price
$66.39
Current · As of:

ESAB Stock Price
Latest$66.39as of
Latest$66.39as of
ESAB Close Price · excl. div ($50.00 → $66.39 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
ESAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 101 | |
| 101 | |
| 98 | |
| 98 | |
| 100 | |
| 103 | |
| 100 | |
| 96 | |
| 96 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 92 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 93 | |
| 94 | |
| 96 | |
| 95 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 71 | |
| 69 | |
| 69 | |
| 71 | |
| 72 | |
| 72 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 71 | |
| 73 | |
| 72 | |
| 73 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 |