ESAB Corporation Common Stock (ESAB)
Stock Price
$66.95
Current · As of:

ESAB Stock Price
Latest$66.95as of
Latest$66.95as of
ESAB Close Price · excl. div ($50.00 → $66.95 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
ESAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 64 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 58 | |
| 61 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 59 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 59 |