Demo Sign up Log In

Escalade Inc (ESCA)

Stock Price

$18.54

Current · As of: Oct 25, 2026

ESCA Stock Price

Latest$18.54as ofOct 25, 2026

Latest$18.54as ofOct 25, 2026

ESCA Close Price · excl. div ($0.10 → $18.54 · CAGR +11.9%)

Latest values, visible window

High-resolution chart · PNG

ESCA stock price history

Daily history. Dates identify market observations.

Escalade Inc Stock Price — Daily history
Date	Stock Price
Jan 21, 2005	13
Jan 14, 2005	13
Jan 7, 2005	13
Dec 31, 2004	13
Dec 23, 2004	13
Dec 17, 2004	14
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	14
Nov 5, 2004	13
Oct 29, 2004	14
Oct 22, 2004	13
Oct 15, 2004	16
Oct 8, 2004	15
Oct 1, 2004	15
Sep 24, 2004	15
Sep 17, 2004	15
Sep 10, 2004	15
Sep 3, 2004	14
Aug 27, 2004	13
Aug 20, 2004	11
Aug 13, 2004	11
Aug 6, 2004	11
Jul 30, 2004	11
Jul 23, 2004	14
Jul 16, 2004	14
Jul 9, 2004	17
Jul 2, 2004	23
Jun 25, 2004	21
Jun 18, 2004	21
Jun 10, 2004	20
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	18
May 14, 2004	17
May 7, 2004	18
Apr 30, 2004	17
Apr 23, 2004	17
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	18
Mar 26, 2004	16
Mar 19, 2004	17
Mar 12, 2004	17
Mar 5, 2004	18
Feb 27, 2004	19
Feb 20, 2004	20
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	15
Dec 19, 2003	15
Dec 12, 2003	14
Dec 5, 2003	14
Nov 28, 2003	14
Nov 21, 2003	13
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	14
Oct 24, 2003	13
Oct 17, 2003	11
Oct 10, 2003	11
Oct 3, 2003	11
Sep 26, 2003	12
Sep 19, 2003	11
Sep 12, 2003	9
Sep 5, 2003	9
Aug 29, 2003	9
Aug 22, 2003	8
Aug 15, 2003	8
Aug 8, 2003	8
Aug 1, 2003	8
Jul 25, 2003	8
Jul 18, 2003	9
Jul 11, 2003	9
Jul 3, 2003	9
Jun 27, 2003	8
Jun 20, 2003	8
Jun 13, 2003	8
Jun 6, 2003	8
May 30, 2003	7
May 23, 2003	7
May 16, 2003	7
May 9, 2003	7
May 2, 2003	7
Apr 25, 2003	6
Apr 17, 2003	6
Apr 11, 2003	6
Apr 4, 2003	6
Mar 28, 2003	7
Mar 21, 2003	6
Mar 14, 2003	6
Mar 7, 2003	7
Feb 28, 2003	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.