ESE Stock Price
Esco Technologies Inc · Stock Price
ESE Stock Price
Latest$251.39as of
ESE Close Price · excl. div ($2.06 → $251.39 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
ESE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 251 | |
| 249 | |
| 253 | |
| 257 | |
| 260 | |
| 262 | |
| 259 | |
| 259 | |
| 255 | |
| 257 | |
| 268 | |
| 272 | |
| 275 | |
| 270 | |
| 265 | |
| 266 | |
| 266 | |
| 268 | |
| 268 | |
| 266 | |
| 262 | |
| 262 | |
| 266 | |
| 260 | |
| 259 | |
| 260 | |
| 263 | |
| 270 | |
| 267 | |
| 271 | |
| 272 | |
| 274 | |
| 274 | |
| 267 | |
| 268 | |
| 273 | |
| 277 | |
| 280 | |
| 283 | |
| 277 | |
| 276 | |
| 287 | |
| 285 | |
| 291 | |
| 306 | |
| 308 | |
| 306 | |
| 301 | |
| 300 | |
| 295 | |
| 301 | |
| 306 | |
| 328 | |
| 328 | |
| 326 | |
| 318 | |
| 315 | |
| 300 | |
| 316 | |
| 324 | |
| 328 | |
| 331 | |
| 326 | |
| 332 | |
| 321 | |
| 319 | |
| 322 | |
| 322 | |
| 328 | |
| 325 | |
| 321 | |
| 329 | |
| 331 | |
| 332 | |
| 333 | |
| 331 | |
| 333 | |
| 340 | |
| 350 | |
| 350 | |
| 340 | |
| 355 | |
| 355 | |
| 347 | |
| 343 | |
| 353 | |
| 344 | |
| 334 | |
| 334 | |
| 329 | |
| 328 | |
| 314 | |
| 316 | |
| 305 | |
| 305 | |
| 295 | |
| 293 | |
| 292 | |
| 295 |